IYCDJ US Consumer Services Ishares01/22/18 12:31
LAST:

 192.7
CHANGE:
 0.81
OPEN:
191.9
HIGH:
192.7
ASK:
169.7
VOLUME:
4,144
CHANGE(%):
0.42
PREV:
191.9
LOW:
191.9
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18191.9192.7191.9192.74,1440
01/19/18191.7191.9190.7191.930,8000
01/18/18190.2190.7189.9190.411,4000
01/17/18190.1190.6189.4190.216,1000
01/16/18191.1191.7188.9189.241,9000
01/15/18190.1190.1190.1190.100
01/12/18188.0190.3188.0190.127,0000
01/11/18185.0187.7185.0187.716,9000
01/10/18183.8184.7183.5184.713,2000
01/09/18184.7184.8184.0184.329,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.85 - 191.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23