IYWDJ US Technology Ishares05/21/2013
LAST:

 77.17		CHANGE:
 0.11		OPEN:
77.21		HIGH:
77.41		ASK:
72.96		VOLUME:
137,000
CHANGE(%):
0.14		PREV:
77.28		LOW:
76.83		BID:
71.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1377.2177.4176.8377.17137,0000
05/20/1376.9477.5476.8877.28134,6000
05/17/1376.6977.2076.5977.17320,3000
05/16/1375.9876.9575.9876.44127,7000
05/15/1375.5075.8375.2975.76137,6000
05/14/1375.5276.0475.4775.65187,8000
05/13/1375.6275.8075.4675.58101,9000
05/10/1375.5375.8175.3675.73165,6000
05/09/1375.4875.9375.3175.39140,3000
05/08/1375.1075.7574.8975.73348,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.94 - 78.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67670.42
DAX8,46840.05
FTSE6,833290.42
NI22515,6272461.60
CAC404,026100.25
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45