IYZDJ US Telecom Ishares05/23/13 10:29
LAST:

 26.74		CHANGE:
 0.14		OPEN:
26.60		HIGH:
26.75		ASK:
24.30		VOLUME:
60,156
CHANGE(%):
0.52		PREV:
26.88		LOW:
26.54		BID:
24.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1326.6026.7526.5426.7460,1560
05/22/1327.6027.6026.7626.88447,2000
05/21/1327.5127.5527.3827.48200,7000
05/20/1327.3827.5327.3627.41614,9000
05/17/1327.3627.4927.2427.48491,2000
05/16/1327.3727.4327.2127.25311,3000
05/15/1327.2327.4827.1127.40262,0000
05/14/1326.9527.2626.9527.25230,1000
05/13/1327.0027.1226.9226.97264,1000
05/10/1326.8427.0726.8027.06238,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.64
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.66 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,639171.02
DAX8,3132182.55
FTSE6,6831572.30
NI22514,4841,1437.32
CAC403,9511012.48
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54