KIES&P Insurance ETF SPDR12/15/2017
LAST:

 30.72
CHANGE:
 0.14
OPEN:
30.54
HIGH:
30.85
ASK:
89.01
VOLUME:
426,700
CHANGE(%):
0.46
PREV:
30.58
LOW:
30.46
BID:
85.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.5430.8530.4630.72426,7000
12/14/1730.8230.8230.5530.58169,2000
12/13/1731.1431.1430.7430.75149,9000
12/12/1731.1731.2731.0831.15497,2000
12/11/1731.0931.1330.9631.113,582,2000
12/08/1730.9531.0730.8631.0781,3000
12/07/1730.8730.9830.8130.86594,9000
12/06/1730.9031.0430.8930.91520,3000
12/05/1731.2431.2430.8930.91283,8000
12/04/1731.4231.4831.1631.17251,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.49 - 94.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23