KNOWAll Cap Insider Sentiment Direxion07/24/2017
LAST:

 40.31
CHANGE:
 0.01
OPEN:
40.31
HIGH:
40.33
ASK:
98.51
VOLUME:
21,600
CHANGE(%):
0.02
PREV:
40.30
LOW:
40.25
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.3140.3340.2540.3121,6000
07/21/1740.3140.4040.2340.3017,1000
07/20/1740.3640.4440.2640.3710,5000
07/19/1740.1340.3240.1340.3012,5000
07/18/1740.0840.0839.8940.0815,3000
07/17/1740.1440.3540.0440.2711,1000
07/14/1740.0040.2340.0040.148,9000
07/13/1739.7640.0139.7639.9822,4000
07/12/1739.7239.8039.7039.7719,2000
07/11/1739.4639.5139.2539.4825,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.05 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53