KNOWAll Cap Insider Sentiment Direxion05/26/2017
LAST:

 39.57
CHANGE:
 0.03
OPEN:
39.59
HIGH:
39.60
ASK:
98.51
VOLUME:
10,900
CHANGE(%):
0.08
PREV:
39.54
LOW:
39.50
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.5939.6039.5039.5710,9000
05/25/1739.5039.6639.4839.5430,7000
05/24/1739.3739.4539.3639.4312,0000
05/23/1739.4539.4539.2539.3826,1000
05/22/1739.3339.4339.3039.4013,1000
05/19/1738.9839.3738.9839.2112,8000
05/18/1738.7239.0338.6638.9231,3000
05/17/1739.3539.3538.8138.8120,7000
05/16/1739.7039.7039.4939.6319,0000
05/15/1739.6439.7839.5839.6899,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.32 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24