KNOWAll Cap Insider Sentiment Direxion09/22/2017
LAST:

 40.48
CHANGE:
 0.23
OPEN:
40.19
HIGH:
40.48
ASK:
98.51
VOLUME:
27,000
CHANGE(%):
0.57
PREV:
40.25
LOW:
40.19
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.1940.4840.1940.4827,0000
09/21/1740.3240.3640.2540.257,6000
09/20/1740.3040.3540.1840.3311,3000
09/19/1740.3640.3640.2340.2913,6000
09/18/1740.3340.4040.2940.3513,4000
09/15/1740.0340.2640.0040.2528,6000
09/14/1740.0540.0539.9240.0020,9000
09/13/1739.9040.1139.9040.0522,0000
09/12/1739.6339.9839.6339.9524,6000
09/11/1739.4639.5839.3839.5021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.05 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82