KOLCoal ETF Vaneck12/14/2020
LAST:

 94.92		CHANGE:
 0.10		OPEN:
95.03		HIGH:
95.53		ASK:
12.89		VOLUME:
56,400
CHANGE(%):
0.10		PREV:
95.02		LOW:
94.82		BID:
12.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2095.0395.5394.8294.9256,4000
12/11/2096.0096.0094.6095.0237,1000
12/10/2096.4299.3396.4299.1629,9000
12/09/2097.5797.8296.4397.2618,5000
12/08/2096.2697.1096.2596.8513,8000
12/07/2096.3297.0096.3296.455,3000
12/04/2095.4096.3195.2796.2741,1000
12/03/2094.7495.2394.7494.7922,3000
12/02/2092.8193.9992.8193.852,8000
12/01/2091.2492.0891.2492.014,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.10 - 100.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57