KRUUltra KBW Regional Banking Proshares08/22/2017
LAST:

 68.39
CHANGE:
 0.64
OPEN:
68.20
HIGH:
68.48
ASK:
166.74
VOLUME:
400
CHANGE(%):
0.94
PREV:
67.75
LOW:
68.20
BID:
69.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1768.2068.4868.2068.394000
08/21/1767.5667.7567.5667.754000
08/18/1767.4568.7465.5267.851,9000
08/17/1771.1371.1370.6671.139000
08/16/1772.2072.9071.9872.891,9000
08/15/1772.5172.5172.5172.511000
08/14/1769.6972.6169.6972.512,2000
08/11/1769.9869.9869.8569.851,0000
08/10/1773.6073.6071.3071.556,1000
08/09/1774.2275.4374.1875.431,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91