KRUUltra KBW Regional Banking Proshares03/23/2017
LAST:

 72.50
CHANGE:
 0.60
OPEN:
72.61
HIGH:
73.91
ASK:
166.74
VOLUME:
7,000
CHANGE(%):
0.83
PREV:
71.90
LOW:
72.47
BID:
74.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1772.6173.9172.4772.507,0000
03/22/1771.9972.7569.0971.9022,8000
03/21/1782.8183.6872.5572.5514,8000
03/20/1782.4582.4581.5781.622,4000
03/17/1783.2783.2781.6182.441,7000
03/16/1785.3985.3983.2583.752,8000
03/15/1783.4285.1983.4283.613,0000
03/14/1783.4083.6181.5383.5510,7000
03/13/1785.5285.6284.7484.744,6000
03/10/1788.0088.0083.4584.364,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.87 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06