KRUUltra KBW Regional Banking Proshares04/21/2017
LAST:

 74.83
CHANGE:
 1.03
OPEN:
74.25
HIGH:
74.83
ASK:
166.74
VOLUME:
1,200
CHANGE(%):
1.40
PREV:
73.80
LOW:
73.07
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1774.2574.8373.0774.831,2000
04/20/1773.5073.8973.3173.801,9000
04/19/1771.2771.3471.2771.348000
04/18/1771.3771.3769.0069.001,0000
04/17/1768.6271.5668.2871.562,4000
04/14/1769.4669.4669.4669.4600
04/13/1770.7671.5569.4669.462,8000
04/12/1771.5473.4671.5471.571,0000
04/11/1772.0073.6172.0073.462,5000
04/10/1773.6874.7172.2373.577,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.87 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06