KRUUltra KBW Regional Banking Proshares05/22/2017
LAST:

 71.00
CHANGE:
 1.38
OPEN:
71.00
HIGH:
71.00
ASK:
166.74
VOLUME:
300
CHANGE(%):
1.91
PREV:
72.38
LOW:
71.00
BID:
63.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1771.0071.0071.0071.003000
05/19/1771.0072.3871.0072.382,3000
05/18/1770.0070.9569.6670.502,1000
05/17/1774.3574.3568.0269.9810,7000
05/16/1774.6875.2574.3774.972,7000
05/15/1774.8675.0573.0274.516,6000
05/12/1774.0574.0572.0073.013,3000
05/11/1776.0076.0074.0075.0514,5000
05/10/1776.3676.7675.5076.422,7000
05/09/1777.0078.4576.3676.3615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.87 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86