KRUUltra KBW Regional Banking Proshares06/27/2017
LAST:

 73.81
CHANGE:
 1.58
OPEN:
73.81
HIGH:
73.81
ASK:
166.74
VOLUME:
100
CHANGE(%):
2.19
PREV:
72.23
LOW:
73.81
BID:
69.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1773.8173.8173.8173.811000
06/26/1773.3973.3972.2372.239000
06/23/1772.2473.3972.0072.003,7000
06/22/1773.3073.3071.9172.271,3000
06/21/1775.0175.0173.3174.003,5000
06/20/1776.0676.0675.5875.585000
06/19/1777.7679.8877.7678.549000
06/16/1777.5178.0077.5178.003000
06/15/1776.0079.6076.0078.723,0000
06/14/1780.2880.2875.9978.234,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.59 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61