KRUUltra KBW Regional Banking Proshares01/13/2017
LAST:

 81.76
CHANGE:
 1.62
OPEN:
83.50
HIGH:
83.50
ASK:
166.74
VOLUME:
5,400
CHANGE(%):
2.02
PREV:
80.14
LOW:
80.38
BID:
164.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1783.5083.5080.3881.765,4000
01/12/1780.7980.7977.8080.145,4000
01/11/17162.00164.08162.00164.083,0000
01/10/17159.96164.38159.96160.811,7000
01/09/17162.80162.80159.00161.313,2000
01/06/17163.59166.14163.03165.841,3000
01/05/17163.05163.05161.58162.841,4000
01/04/17164.00167.95164.00166.453,2000
01/03/17167.92167.92163.12164.002,5000
01/02/17163.10163.10163.10163.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.51 - 171.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46