KRUUltra KBW Regional Banking Proshares02/24/2017
LAST:

 86.50
CHANGE:
 1.64
OPEN:
86.06
HIGH:
86.50
ASK:
166.74
VOLUME:
2,700
CHANGE(%):
1.86
PREV:
88.14
LOW:
83.48
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1786.0686.5083.4886.502,7000
02/23/1789.6189.6185.3988.144,4000
02/22/1787.7089.5687.0588.575,0000
02/21/1788.3788.3786.8486.844,5000
02/20/1786.6286.6286.6286.6200
02/17/1785.6086.8385.0986.623,4000
02/16/1789.9989.9986.2587.754,9000
02/15/1787.4388.9187.2188.718,4000
02/14/1784.5087.0084.0287.009,3000
02/13/1782.3584.5081.9083.997,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.73 - 171.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62