KWTSolar Energy ETF Market Vectors05/21/2013
LAST:

 51.75		CHANGE:
 1.11		OPEN:
51.15		HIGH:
53.35		ASK:
47.10		VOLUME:
19,400
CHANGE(%):
2.19		PREV:
50.64		LOW:
51.15		BID:
36.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1351.1553.3551.1551.7519,4000
05/20/1349.2050.6449.2050.645,3000
05/17/1347.5548.6347.5548.632,5000
05/16/1348.2648.2647.2247.303,9000
05/15/1347.2948.3047.2947.803,6000
05/14/1346.0946.3545.9646.354,3000
05/13/1346.0747.3046.0746.804,7000
05/10/1344.9145.5844.9145.435,2000
05/09/1343.9144.6343.7444.325,7000
05/08/1343.1243.5443.1243.545000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.46 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,456170.20
FTSE6,80040.05
NI22515,6272461.60
CAC404,017190.48
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45