LBJLatin America Bull 3X Direxion09/22/2017
LAST:

 37.87
CHANGE:
 0.26
OPEN:
38.06
HIGH:
38.40
ASK:
37.50
VOLUME:
5,200
CHANGE(%):
0.69
PREV:
37.61
LOW:
37.80
BID:
22.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.0638.4037.8037.875,2000
09/21/1738.0438.1537.3337.617,1000
09/20/1738.4538.4536.8938.1213,4000
09/19/1738.2338.2537.2037.907,8000
09/18/1737.8238.8437.8237.9415,3000
09/15/1737.4938.3436.7638.228,0000
09/14/1736.6537.5036.0037.4412,1000
09/13/1736.8537.3836.4336.9912,2000
09/12/1737.3738.0837.0037.1110,4000
09/11/1737.2638.0037.2637.4626,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 38.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82