LBJLatin America Bull 3X Direxion05/26/2017
LAST:

 24.09
CHANGE:
 0.79
OPEN:
23.64
HIGH:
24.29
ASK:
25.00
VOLUME:
7,300
CHANGE(%):
3.39
PREV:
23.30
LOW:
23.64
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.6424.2923.6424.097,3000
05/25/1724.2524.2523.0023.3011,4000
05/24/1723.4124.2923.1723.8034,8000
05/23/1722.7623.2222.7622.9715,7000
05/22/1722.4722.8221.7522.3538,6000
05/19/1722.7623.4022.3923.3462,1000
05/18/1728.3228.3220.0020.80164,0000
05/17/1731.0231.8029.0129.8123,1000
05/16/1732.3832.4931.2631.5617,2000
05/15/1731.3031.7730.8331.5210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.80 - 32.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24