LBJLatin America Bull 3X Direxion02/16/2018
LAST:

 42.94
CHANGE:
 0.24
OPEN:
42.09
HIGH:
44.05
ASK:
37.50
VOLUME:
45,400
CHANGE(%):
0.56
PREV:
42.70
LOW:
41.85
BID:
22.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.0944.0541.8542.9445,4000
02/15/1842.9443.5342.0042.7041,5000
02/14/1838.1642.0237.5541.8353,4000
02/13/1837.8138.9037.5038.7518,3000
02/12/1837.5939.2137.0338.3516,8000
02/09/1837.4737.5234.3637.1842,2000
02/08/1840.6040.6035.2535.2535,8000
02/07/1841.9142.7939.2339.3130,2000
02/06/1837.8542.9937.3142.3890,1000
02/05/1842.5043.7837.6738.3986,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 49.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23