LBJLatin America Bull 3X Direxion07/24/2017
LAST:

 28.77
CHANGE:
 0.17
OPEN:
28.71
HIGH:
28.88
ASK:
37.50
VOLUME:
18,100
CHANGE(%):
0.59
PREV:
28.60
LOW:
28.29
BID:
22.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1728.7128.8828.2928.7718,1000
07/21/1729.1829.1828.6028.6011,6000
07/20/1729.3029.3028.9529.004,8000
07/19/1729.1529.4728.7629.018,5000
07/18/1728.5628.8528.3828.825,3000
07/17/1728.7728.7728.2528.4128,8000
07/14/1728.0428.6928.0428.6419,9000
07/13/1727.6227.6727.4527.604,8000
07/12/1726.8727.3926.1027.2515,1000
07/11/1724.9525.7024.7925.5915,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 32.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98370.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53