LBJLatin America Bull 3X Direxion11/22/2017
LAST:

 31.90
CHANGE:
 0.67
OPEN:
31.53
HIGH:
31.98
ASK:
37.50
VOLUME:
11,600
CHANGE(%):
2.13
PREV:
31.24
LOW:
31.42
BID:
22.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.5331.9831.4231.9011,6000
11/21/1730.9031.8530.9031.2417,7000
11/20/1730.3430.4529.2830.3013,5000
11/17/1729.3730.6929.2030.6125,8000
11/16/1728.4629.3628.2629.0113,3000
11/15/1726.9127.4326.3527.285,6000
11/14/1728.7528.7927.1627.2031,1000
11/13/1728.7229.3128.5029.245,6000
11/10/1730.1730.1729.1429.3116,1000
11/09/1730.8031.0930.2530.827,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.33 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23