LIQTLiqtech International Inc04/15/2019
LAST:

 7.630		CHANGE:
 0.00		OPEN:
7.610		HIGH:
7.690		ASK:
0.310		VOLUME:
89,700
CHANGE(%):
0.00		PREV:
7.630		LOW:
7.520		BID:
29.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/197.6107.6907.5207.63089,7000
04/12/197.8107.8307.5107.630179,6000
04/11/198.0008.0007.6997.83091,3000
04/10/197.6908.0007.5907.910223,7000
04/09/198.0408.4007.5907.760155,3000
04/08/192.0002.0001.9502.000270,5000
04/05/192.0002.0201.9502.000259,6000
04/04/191.9502.0301.9102.000297,8000
04/03/191.9801.9801.8851.940607,0000
04/02/192.0102.0201.9501.990681,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.905
PtS:1.019
EBITDA:N/A
Shares:44.24M
Market Cap:337.53M
52wk range:0.37 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83