LIQTLiqtech International Inc04/15/2019
LAST:

 7.630
CHANGE:
 0.00
OPEN:
7.610
HIGH:
7.690
ASK:
0.310
VOLUME:
89,700
CHANGE(%):
0.00
PREV:
7.630
LOW:
7.520
BID:
29.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/197.6107.6907.5207.63089,7000
04/12/197.8107.8307.5107.630179,6000
04/11/198.0008.0007.6997.83091,3000
04/10/197.6908.0007.5907.910223,7000
04/09/198.0408.4007.5907.760155,3000
04/08/192.0002.0001.9502.000270,5000
04/05/192.0002.0201.9502.000259,6000
04/04/191.9502.0301.9102.000297,8000
04/03/191.9801.9801.8851.940607,0000
04/02/192.0102.0201.9501.990681,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.905
PtS:1.019
EBITDA:N/A
Shares:44.24M
Market Cap:337.53M
52wk range:0.38 - 8.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83