LIQTLiqtech International Inc04/15/2019
LAST:

 7.630		CHANGE:
 0.00		OPEN:
7.610		HIGH:
7.690		ASK:
0.310		VOLUME:
89,700
CHANGE(%):
0.00		PREV:
7.630		LOW:
7.520		BID:
29.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/197.6107.6907.5207.63089,7000
04/12/197.8107.8307.5107.630179,6000
04/11/198.0008.0007.6997.83091,3000
04/10/197.6908.0007.5907.910223,7000
04/09/198.0408.4007.5907.760155,3000
04/08/198.0008.0007.8008.000270,5000
04/05/198.0008.0807.8008.000259,6000
04/04/197.8008.1207.6408.000297,8000
04/03/197.9207.9207.5407.760607,0000
04/02/198.0408.0807.8007.960681,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.905
PtS:1.019
EBITDA:N/A
Shares:44.24M
Market Cap:337.53M
52wk range:0.38 - 8.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83