LTLUltra Telecommunications Proshares02/24/2017
LAST:

 56.77
CHANGE:
 1.23
OPEN:
58.03
HIGH:
58.03
ASK:
132.75
VOLUME:
1,200
CHANGE(%):
2.12
PREV:
58.00
LOW:
56.77
BID:
51.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1758.0358.0356.7756.771,2000
02/23/1760.2860.2858.0058.002,4000
02/22/1757.8759.9457.8759.552,7000
02/21/1757.6159.0057.6158.475,9000
02/20/1757.6157.6157.6157.6100
02/17/1756.2158.0056.2157.612,5000
02/16/1755.7057.0055.7057.003,1000
02/15/1755.6456.7755.6456.314,1000
02/14/1757.6757.8556.6056.602,6000
02/13/1757.1358.1855.7857.3911,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.00 - 139.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62