LTLUltra Telecommunications Proshares10/18/2017
LAST:

 46.87
CHANGE:
 0.00
OPEN:
46.87
HIGH:
46.87
ASK:
61.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
46.87
LOW:
46.87
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1746.8746.8746.8746.871000
10/17/1746.6946.8746.6946.872000
10/16/1748.9848.9848.9848.981000
10/13/1748.9848.9848.9848.9800
10/12/1748.9848.9848.9848.9800
10/11/1749.0049.0048.9848.989000
10/10/1749.3049.4549.3049.453000
10/09/1748.5049.0548.5048.791,7000
10/06/1748.4748.4748.4748.471000
10/05/1750.9950.9949.6049.603,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98