LTLUltra Telecommunications Proshares08/22/2017
LAST:

 48.44
CHANGE:
 0.74
OPEN:
48.13
HIGH:
48.44
ASK:
61.00
VOLUME:
600
CHANGE(%):
1.50
PREV:
49.18
LOW:
48.13
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1748.1348.4448.1348.446000
08/21/1749.1849.1849.1849.181000
08/18/1749.1849.1849.1849.1800
08/17/1749.6049.6049.1849.183000
08/16/1750.8550.8550.8550.854000
08/15/1752.1852.1852.1852.181,3000
08/14/1751.0052.1951.0052.191,3000
08/11/1750.7450.8250.7450.823000
08/10/1750.9151.1350.4250.769000
08/09/1750.9951.7950.1451.585,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91