LTLUltra Telecommunications Proshares12/11/2017
LAST:

 41.25
CHANGE:
 0.00
OPEN:
41.25
HIGH:
41.25
ASK:
61.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
41.25
LOW:
41.25
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1741.2541.2541.2541.255000
12/08/1740.2241.2540.2241.254000
12/07/1740.4040.4040.4040.404000
12/06/1741.7341.7541.2541.251,2000
12/05/1743.4743.6343.0843.081,3000
12/04/1746.5046.5044.5544.558,1000
12/01/1745.2045.2045.0045.124000
11/30/1744.5045.6844.5044.914,1000
11/29/1743.2344.9543.1944.1025,0000
11/28/1742.6843.0242.6843.029000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.93 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23