LTLUltra Telecommunications Proshares05/22/2017
LAST:

 52.15
CHANGE:
 0.17
OPEN:
52.27
HIGH:
52.43
ASK:
61.00
VOLUME:
1,700
CHANGE(%):
0.33
PREV:
51.98
LOW:
52.12
BID:
45.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1752.2752.4352.1252.151,7000
05/19/1751.0051.9851.0051.985000
05/18/1749.8850.0549.8850.052000
05/17/1750.5350.5350.5350.531000
05/16/1750.8651.7050.8651.402,8000
05/15/1751.5451.5451.5451.541000
05/12/1749.8151.5449.8151.541,2000
05/11/1752.2552.2552.2552.251000
05/10/1752.2552.2552.2552.252000
05/09/1752.9652.9652.0052.471,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86