LTLUltra Telecommunications Proshares06/27/2017
LAST:

 52.32
CHANGE:
 0.00
OPEN:
52.32
HIGH:
52.32
ASK:
61.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.32
LOW:
52.32
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1752.3252.3252.3252.321000
06/26/1751.7252.3251.7252.329000
06/23/1751.3051.7551.3051.754000
06/22/1751.4551.4551.4551.451000
06/21/1752.3352.3352.3352.331000
06/20/1752.4252.4252.3952.392000
06/19/1754.7454.7454.7454.742000
06/16/1755.2155.3455.2155.342000
06/15/1756.2856.2856.2856.2800
06/14/1756.2856.2856.2856.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61