LWCLong-Term Corp Bond ETF SPDR10/13/2017
LAST:

 42.31
CHANGE:
 0.21
OPEN:
42.29
HIGH:
42.31
ASK:
40.21
VOLUME:
11,200
CHANGE(%):
0.49
PREV:
42.11
LOW:
42.14
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1742.2942.3142.1442.3111,2000
10/12/1742.0642.1141.9642.1111,6000
10/11/1742.1142.1141.9242.0380,2000
10/10/1742.0242.1641.9642.02955,2000
10/09/1741.9541.9841.8841.987,6000
10/06/1741.7941.9541.7541.899,0000
10/05/1742.0342.0341.9341.959,1000
10/04/1742.1042.1341.9942.1020,2000
10/03/1741.9242.0441.9242.025,3000
10/02/1742.0442.1241.8641.97106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 42.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23