MAAXVaneck Muni Allocations ETF06/22/2023
LAST:

 20.72		CHANGE:
 0.03		OPEN:
20.70		HIGH:
20.72		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.12		PREV:
20.75		LOW:
20.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2320.7020.7220.7020.722000
06/21/2320.7420.7520.7420.758000
06/20/2320.7520.7520.7520.751000
06/19/2320.7320.7320.7320.7300
06/16/2320.7320.7320.7320.731000
06/15/2320.7020.7220.6920.706000
06/14/2320.6320.6320.6320.631000
06/13/2320.6320.6320.6320.631000
06/12/2320.6120.6120.6120.611000
06/09/2320.6120.6120.6120.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 22.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87