MCROIQ Hedge Macro Tracker ETF01/31/2023
LAST:

 25.80		CHANGE:
 0.00		OPEN:
25.80		HIGH:
25.80		ASK:
24.71		VOLUME:
100
CHANGE(%):
0.01		PREV:
25.79		LOW:
25.80		BID:
23.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2325.8025.8025.8025.801000
01/30/2325.7925.7925.7925.791000
01/27/2325.9825.9825.9825.9800
01/26/2326.0026.0026.0026.0000
01/25/2325.8325.9225.8325.922,4000
01/24/2325.9125.9125.9125.911000
01/23/2325.8925.8925.8925.8900
01/20/2325.8125.8125.8125.8100
01/19/2325.6725.6725.6725.671000
01/18/2325.6025.6025.6025.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 27.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09