MCROIQ Hedge Macro Tracker ETF05/22/2020
LAST:

 25.86		CHANGE:
 0.05		OPEN:
25.89		HIGH:
25.89		ASK:
24.71		VOLUME:
1,200
CHANGE(%):
0.18		PREV:
25.91		LOW:
25.86		BID:
23.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2025.8925.8925.8625.861,2000
05/21/2025.9125.9125.9125.911000
05/20/2025.9725.9725.9725.9700
05/19/2025.8225.8325.8225.832000
05/18/2025.8625.8625.8525.852000
05/15/2025.6025.6025.6025.601000
05/14/2025.6025.6025.6025.601000
05/13/2025.6525.6525.5425.542000
05/12/2025.6225.6225.6225.621000
05/11/2025.6825.6825.6625.662000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.76 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83