MFMSMotley Fool Small-Cap Growth ETF12/30/2021
LAST:

 36.51		CHANGE:
 0.18		OPEN:
36.49		HIGH:
37.05		ASK:
0.00		VOLUME:
15,700
CHANGE(%):
0.50		PREV:
36.33		LOW:
36.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2136.4937.0536.4936.5115,7000
12/29/2136.3836.4236.1436.3325,6000
12/28/2136.5736.7036.1536.158,5000
12/27/2136.2136.6036.1836.5926,0000
12/24/2136.3136.3136.3136.3100
12/23/2136.3836.4236.1736.318,1000
12/22/2135.6036.0635.6036.028,8000
12/21/2134.6035.6134.6035.5215,8000
12/20/2134.3134.4934.0634.2731,7000
12/17/2134.1235.0734.0134.8527,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.01 - 44.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63