MICRMicron Solutions Inc04/03/2020
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.890
ASK:
2.950
VOLUME:
104,000
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.3701.8901.2601.300104,0000
04/02/201.9401.9401.2501.310141,1000
04/01/202.1502.1501.7901.87333,8000
03/31/202.3002.3001.9002.05066,2000
03/30/201.9002.2401.7922.00089,5000
03/27/202.2502.3711.4101.73092,4000
03/26/202.0002.7501.8502.460230,5000
03/25/201.6401.9001.3501.66063,8000
03/24/201.1501.3301.1031.30052,6000
03/23/201.3501.3501.1801.18030,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.84
PtS:0.5
EBITDA:602.69K
Shares:2.82M
Market Cap:3.67M
52wk range:1.10 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83