MIDFIshares Edge MSCI Multifactor USA Mid-Cap ETF05/22/2020
LAST:

 23.98		CHANGE:
 0.06		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.25		PREV:
23.92		LOW:
23.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2023.9823.9823.9823.981000
05/21/2023.9223.9223.9223.921000
05/20/2024.0324.0324.0324.0300
05/19/2023.7023.7023.7023.701000
05/18/2023.8923.9723.8923.973000
05/15/2022.7622.7622.7622.761000
05/14/2022.6822.6822.6822.6800
05/13/2022.3922.3922.3922.3900
05/12/2023.4623.4623.0723.078000
05/11/2023.7323.7323.7323.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 29.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83