MIDFIshares Edge MSCI Multifactor USA Mid-Cap ETF08/22/2022
LAST:

 36.68		CHANGE:
 0.00		OPEN:
36.64		HIGH:
36.68		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
36.68		LOW:
36.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2236.6436.6836.6336.684,5000
08/19/2236.7136.7236.6436.684,4000
08/18/2236.6736.6936.6736.699000
08/17/2236.7036.7436.6736.671,2000
08/16/2237.1937.2037.1737.171,8000
08/15/2236.6837.0236.6836.944,4000
08/12/2236.9937.0336.9937.031000
08/11/2236.5736.5736.5736.571000
08/10/2236.2136.2136.2036.202000
08/09/2235.3135.3335.3135.331,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.08 - 41.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87