MJJMicrosectors Cannabis ETN12/23/2021
LAST:

 73.21		CHANGE:
 0.77		OPEN:
72.87		HIGH:
73.21		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
1.07		PREV:
72.43		LOW:
72.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/2172.8773.2172.7473.211,0000
12/22/2172.3972.4372.3972.432000
12/21/2171.4571.4571.4571.451000
12/20/2170.1570.1570.1570.151000
12/17/2171.5071.5071.1571.154000
12/16/2171.1671.1671.1671.161000
12/15/2169.9571.4769.9571.472000
12/14/2169.8969.8969.8969.891000
12/13/2171.3571.3571.3571.351000
12/10/2170.1870.8170.1870.815000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.32 - 106.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09