MLPCC-Tracks MLP Miller/Howard Perf Fundamental10/30/2020
LAST:

 6.361		CHANGE:
 0.06		OPEN:
6.340		HIGH:
6.361		ASK:
17.210		VOLUME:
1,000
CHANGE(%):
1.00		PREV:
6.297		LOW:
6.340		BID:
16.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/206.3406.3616.3406.3611,0000
10/29/206.3006.3006.2976.2974,2000
10/28/206.5806.5806.3806.3807000
10/27/206.6556.6556.6556.6551000
10/26/206.7066.7066.7066.7061000
10/23/206.9106.9366.8806.9365,2000
10/22/206.7576.7576.7576.7571000
10/21/206.6756.6756.6756.6751000
10/20/206.6606.6756.6606.6754000
10/19/206.6306.6306.6306.6301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.28 - 12.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87