MLPGAlerian Natural Gas MLP ETN UBS E-Tracs05/26/2020
LAST:

 10.43		CHANGE:
 0.29		OPEN:
10.40		HIGH:
10.43		ASK:
26.39		VOLUME:
5,200
CHANGE(%):
2.86		PREV:
10.14		LOW:
10.32		BID:
24.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.4010.4310.3210.435,2000
05/22/209.8010.149.8010.145,8000
05/21/2010.0010.1010.0010.095,7000
05/20/2010.4110.4110.0210.128000
05/19/209.7210.019.729.901,1000
05/18/209.809.809.739.733000
05/15/209.159.329.159.324000
05/14/208.859.118.858.933,9000
05/13/208.778.788.698.786000
05/12/209.389.609.189.185,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.06 - 22.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83