MLPJG-X Junior MLP ETF10/06/2017
LAST:

 7.700
CHANGE:
 0.25
OPEN:
7.330
HIGH:
7.700
ASK:
8.850
VOLUME:
14,700
CHANGE(%):
3.36
PREV:
7.450
LOW:
7.330
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/177.3307.7007.3307.70014,7000
10/05/177.3907.5507.3507.45090,9000
10/04/177.3107.7007.3107.7007,9000
10/03/177.5007.7007.4907.7002,8000
10/02/177.3607.5007.3607.4507,2000
09/29/177.5607.5607.5257.54044,9000
09/28/177.6007.7707.3907.570104,6000
09/27/177.5707.7397.5107.58513,9000
09/26/177.6907.6907.5007.60010,8000
09/25/177.6707.7407.6607.6802,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.06 - 9.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23