MLPOCS S&P MLP Index ETN05/19/2020
LAST:

 5.950
CHANGE:
 0.00
OPEN:
5.950
HIGH:
5.950
ASK:
17.300
VOLUME:
100
CHANGE(%):
0.00
PREV:
5.950
LOW:
5.950
BID:
17.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/205.9505.9505.9505.9501000
05/18/205.9505.9505.9505.9501000
05/15/206.0706.0705.9305.9501,9000
05/14/205.5305.5305.5305.5301000
05/11/205.5205.5205.5205.5201000
05/08/205.5205.5205.5205.5201000
05/07/205.5205.5205.5205.5201000
05/06/205.5205.5205.5205.5201000
05/05/205.2005.2005.2005.2001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.65 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83