MLPOCS S&P MLP Index ETN11/07/2023
LAST:

 14.90		CHANGE:
 0.19		OPEN:
14.50		HIGH:
15.70		ASK:
17.30		VOLUME:
3,400
CHANGE(%):
1.27		PREV:
15.09		LOW:
14.50		BID:
17.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/2314.5015.7014.5014.903,4000
11/06/2315.5715.5714.0015.091,3000
11/03/2314.5014.5014.1514.151,9000
11/02/2314.3014.3214.0014.323000
11/01/2314.9115.8013.6313.635,4000
10/30/2315.0815.7414.5014.501,3000
10/27/2315.6915.7014.8014.801,9000
10/26/2316.1416.9114.1914.6815,0000
10/25/2314.4016.0014.4015.365,3000
10/23/2314.6115.4314.6114.614000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.61 - 48.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62