MLPQUBS Ag Etracs 2X MLP Infrastructure ETN03/18/2020
LAST:

 3.700
CHANGE:
 0.10
OPEN:
3.430
HIGH:
3.940
ASK:
56.840
VOLUME:
398,900
CHANGE(%):
2.63
PREV:
3.800
LOW:
3.300
BID:
36.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/203.4303.9403.3003.700398,9000
03/17/203.8204.1602.8903.800764,9000
03/16/203.5103.5802.9383.472796,1000
03/13/204.0704.7713.5723.900301,5000
03/12/205.0505.0503.6503.798478,4000
03/11/205.3706.1004.6505.450963,9000
03/10/205.1006.4903.5205.9702,347,7000
03/09/205.8007.6424.5004.5201,144,3000
03/06/2011.00011.31510.31010.430617,8000
03/05/2012.30012.50011.72211.930177,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.89 - 30.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83