MLPYCushing MLP HI Income ETN06/08/2021
LAST:

 4.775		CHANGE:
 0.03		OPEN:
4.800		HIGH:
4.800		ASK:
8.310		VOLUME:
12,000
CHANGE(%):
0.52		PREV:
4.800		LOW:
4.740		BID:
7.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/214.8004.8004.7404.77512,0000
06/07/214.7004.8204.7004.8001,7000
06/04/214.7404.7404.6904.715113,4000
06/03/214.7304.7504.7204.7241,4000
06/02/214.6204.7204.6204.690106,5000
06/01/214.6204.7004.6204.663103,6000
05/28/214.6204.6204.6004.600100,3000
05/27/214.4704.5904.4704.56010,5000
05/26/214.5004.5404.3704.370119,8000
05/25/214.6604.6804.5704.5707,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.46 - 4.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26