MLPZUBS Ag Etracs 2X S&P MLP Index ETN Series B03/23/2020
LAST:

 3.945
CHANGE:
 0.01
OPEN:
3.600
HIGH:
4.070
ASK:
60.280
VOLUME:
23,100
CHANGE(%):
0.13
PREV:
3.950
LOW:
3.600
BID:
60.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/203.6004.0703.6003.94523,1000
03/20/204.4604.5003.3803.9503,3000
03/19/202.6705.2302.6704.0267,1000
03/18/203.4003.4001.9152.1705,7000
03/17/204.9604.9602.9003.37813,4000
03/16/203.8505.9903.8504.9501,6000
03/13/206.5006.8145.1846.30036,0000
03/12/207.1307.1305.3705.92020,0000
03/11/206.5008.0346.5007.41514,1000
03/10/207.9208.4225.2398.24615,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.92 - 35.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83