MLTICS X-Links Multi-Asset High Income ETN06/11/2020
LAST:

 23.15		CHANGE:
 2.00		OPEN:
22.01		HIGH:
23.15		ASK:
28.31		VOLUME:
4,200
CHANGE(%):
9.43		PREV:
21.16		LOW:
22.01		BID:
28.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2022.0123.1522.0123.154,2000
06/10/2021.1621.1621.1621.161000
06/09/2021.0421.0421.0421.041000
06/08/2019.2021.0019.2020.752,7000
06/05/2020.5020.5020.5020.502000
06/04/2022.6522.6522.6522.651000
06/03/2022.6522.6522.6522.651000
06/02/2022.6522.6522.6522.651000
06/01/2022.6522.6522.6522.651000
05/29/2022.6522.6522.6522.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.69 - 28.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57