MOMUS Momentum Mkt Neutral ETF Quantshares03/12/2021
LAST:

 21.54		CHANGE:
 0.25		OPEN:
21.66		HIGH:
21.66		ASK:
22.42		VOLUME:
1,000
CHANGE(%):
1.15		PREV:
21.79		LOW:
21.45		BID:
22.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2121.6621.6621.4521.541,0000
03/11/2121.6821.8221.6821.797000
03/10/2121.5021.5021.3721.371,9000
03/09/2121.3521.4121.0421.411,7000
03/08/2121.1121.1120.6020.734,0000
03/05/2121.5221.7321.4821.522,1000
03/04/2121.5821.7921.5721.793000
03/03/2122.8922.9021.9122.0014,0000
03/02/2123.5123.5523.2623.345,5000
03/01/2123.5023.7022.8323.7011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.60 - 32.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46