MORLEtracs Mt Pay 2X Mortgage REIT ETN11/17/2017
LAST:

 16.62
CHANGE:
 0.22
OPEN:
16.54
HIGH:
16.62
ASK:
18.11
VOLUME:
131,400
CHANGE(%):
1.34
PREV:
16.40
LOW:
16.43
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.5416.6216.4316.62131,4000
11/16/1716.2116.5016.2116.40238,6000
11/15/1716.4416.4816.2116.26155,8000
11/14/1716.3516.4816.2516.4475,4000
11/13/1715.9916.2915.9416.24241,3000
11/10/1716.1116.3516.0016.00328,6000
11/09/1716.4516.4516.1016.28313,4000
11/08/1716.3216.5316.2216.47338,7000
11/07/1716.0316.3615.8716.12379,1000
11/06/1716.5716.5815.9316.05609,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.35 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23