MRRLEtracs 2X Mortgage REIT ETN Series B03/24/2020
LAST:

 0.2100		CHANGE:
 0.06		OPEN:
0.2625		HIGH:
0.2650		ASK:
17.7500		VOLUME:
3,363,000
CHANGE(%):
22.22		PREV:
0.2700		LOW:
0.2000		BID:
18.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/200.26250.26500.20000.21003,363,0000
03/23/200.31000.37980.22000.27004,878,2000
03/20/200.78500.89000.52010.52993,043,6000
03/19/200.69000.77600.39000.64983,343,2000
03/18/201.50001.64000.23010.66855,929,0000
03/17/203.70003.80001.90002.01004,124,0000
03/16/204.00005.50003.70003.70002,142,9000
03/13/206.66007.04994.81005.89002,594,7000
03/12/207.19007.20005.28055.52003,381,0000
03/11/2010.400010.41229.04009.31001,216,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 15.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57