MUTECommnication Services Index Bear 3X Direxion10/16/2020
LAST:

 45.65		CHANGE:
 0.18		OPEN:
45.65		HIGH:
45.65		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.40		PREV:
45.83		LOW:
45.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2045.6545.6545.6545.652,4000
10/15/2045.8345.8345.8345.831,3000
10/14/2044.7244.7244.7244.729000
10/13/2043.1843.1843.1843.181000
10/12/2043.3443.3443.3443.341,7000
10/09/2047.2547.2547.1847.181,5000
10/08/2048.9548.9948.0248.022,0000
10/07/2049.7549.7549.7549.753,6000
10/06/2050.9050.9249.8550.922,5000
10/05/2049.0249.0248.0348.033,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.25 - 230.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46