MVINNatixis Seeyond Intl Min Vol ETF12/08/2020
LAST:

 41.16		CHANGE:
 0.34		OPEN:
41.12		HIGH:
41.16		ASK:
39.28		VOLUME:
16,600
CHANGE(%):
0.84		PREV:
40.82		LOW:
41.11		BID:
39.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2041.1241.1641.1141.1616,6000
12/07/2040.8440.9640.8240.8214,3000
12/04/2041.0041.0640.9741.003,0000
12/03/2040.9241.0440.8740.887,5000
12/02/2040.7540.8540.7340.853,2000
12/01/2040.6840.8040.6440.8013,5000
11/30/2041.0841.0840.7040.701,8000
11/27/2041.1241.1441.0741.148,8000
11/26/2040.7940.7940.7940.7900
11/25/2040.5940.8540.5940.792,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.22 - 45.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63