MXDENationwide Maximum Diversification Emerging Mark05/22/2020
LAST:

 19.12		CHANGE:
 0.19		OPEN:
19.12		HIGH:
19.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
19.31		LOW:
19.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2019.1219.1219.1219.1200
05/21/2019.3119.3119.3119.3100
05/20/2019.4919.4919.4919.4900
05/19/2019.2419.2419.2419.2400
05/18/2019.4919.4919.4919.491000
05/15/2018.9518.9518.9518.9500
05/14/2019.2219.2219.2219.2200
05/13/2019.0419.0419.0419.0400
05/12/2019.1719.1719.1719.171000
05/11/2019.0119.0119.0119.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.16 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83