MXDENationwide Maximum Diversification Emerging Mark08/27/2020
LAST:

 23.43		CHANGE:
 0.01		OPEN:
23.40		HIGH:
23.43		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.04		PREV:
23.44		LOW:
23.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/2023.4023.4323.3923.431,4000
08/26/2023.4423.4423.4423.4400
08/25/2023.4423.4423.4423.441000
08/24/2023.4623.4623.4623.461000
08/21/2023.4623.4623.4623.461000
08/20/2023.4623.4623.4623.4600
08/19/2023.4823.4823.4823.4800
08/18/2023.4923.4923.4923.4900
08/17/2023.5723.5723.5723.5700
08/14/2023.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.16 - 24.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29