NAONORTH AM INSUR LDRS06/27/2008
LAST:

 7.930
CHANGE:
 0.01
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.13
PREV:
7.920
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/087.9307.9307.9307.9302000
06/20/087.9207.9207.9207.9207000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:68.61
PEG Ratio:N/A
EPS:0.115
DivYield:N/A
PtB:1.6
PtS:N/A
EBITDA:N/A
Shares:17.97M
Market Cap:142.52M
52wk range:6.90 - 8.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83