NBRNabors Industries Inc.11/02/2005
LAST:

 71.51
CHANGE:
 0.00
OPEN:
69.50
HIGH:
71.65
ASK:
36.73
VOLUME:
2,696,800
CHANGE(%):
0.00
PREV:
71.51
LOW:
69.43
BID:
36.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/0571.5171.5171.5171.5100
11/07/0571.5171.5171.5171.5100
11/04/0571.5171.5171.5171.5100
11/03/0571.5171.5171.5171.5100
11/02/0569.5071.6569.4371.512,696,8000
11/01/0568.2369.8567.1669.822,186,4000
10/31/0568.9569.7067.6268.632,426,0000
10/28/0567.0068.9065.8968.752,511,8000
10/27/0568.9269.2566.3266.982,510,7000
10/26/0567.1569.8466.8067.573,612,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:144.74K
Market Cap:10.35M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83