NGEGlobal X Nigeria Index ETF04/28/2017
LAST:

 16.09
CHANGE:
 0.17
OPEN:
16.07
HIGH:
16.27
ASK:
16.44
VOLUME:
7,300
CHANGE(%):
1.05
PREV:
16.26
LOW:
16.00
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.0716.2716.0016.097,3000
04/27/1716.2916.3316.0716.2635,4000
04/26/1716.2016.2015.9916.1010,2000
04/25/1716.0716.3715.8516.1934,2000
04/24/1715.7515.9315.6915.8615,4000
04/21/1716.0516.0515.7915.7910,7000
04/20/1715.8816.0915.6716.0131,5000
04/19/1715.6815.9515.6815.7313,8000
04/18/1716.0016.0015.6715.755,1000
04/17/1715.7015.9115.7015.9114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34