NGEG-X Nigeria Index ETF02/22/2018
LAST:

 23.54
CHANGE:
 0.58
OPEN:
24.09
HIGH:
24.15
ASK:
26.20
VOLUME:
455,800
CHANGE(%):
2.40
PREV:
24.12
LOW:
23.45
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1824.0924.1523.4523.54455,8000
02/21/1824.0024.3424.0024.1213,1000
02/20/1824.0424.3524.0024.0130,1000
02/19/1824.1024.1024.1024.1000
02/16/1823.5324.1823.5024.1017,5000
02/15/1824.0024.0023.6123.9029,9000
02/14/1823.2823.9923.2823.9917,5000
02/13/1823.3523.3622.7523.0534,8000
02/12/1823.6523.9523.1823.9051,9000
02/09/1823.7724.3423.0223.6561,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23