NGEG-X Nigeria Index ETF10/16/17 16:55
LAST:

 21.35
CHANGE:
 0.24
OPEN:
21.60
HIGH:
21.60
ASK:
26.20
VOLUME:
3,322
CHANGE(%):
1.11
PREV:
21.59
LOW:
21.35
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.6021.6021.3521.353,3220
10/13/1721.5321.5921.4921.593,1000
10/12/1721.5021.6021.3721.492,7000
10/11/1721.4021.5021.1821.502,9000
10/10/1721.6621.8021.5221.608,8000
10/09/1721.2521.7721.2021.5710,5000
10/06/1721.0721.2021.0121.1914,1000
10/05/1721.2421.2420.8721.0113,5000
10/04/1720.9221.0320.8520.874,5000
10/03/1721.0321.3020.9721.0014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06