NGEG-X Nigeria Index ETF12/11/2017
LAST:

 22.39
CHANGE:
 0.41
OPEN:
22.88
HIGH:
22.88
ASK:
26.20
VOLUME:
41,900
CHANGE(%):
1.80
PREV:
22.80
LOW:
22.11
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722.8822.8822.1122.3941,9000
12/08/1723.1223.1222.5122.8017,0000
12/07/1722.9423.2622.9423.1223,1000
12/06/1721.9822.8821.9822.7326,7000
12/05/1721.2022.1021.2021.66363,0000
12/04/1721.0321.1620.8621.1215,1000
12/01/1720.8721.1820.8721.1821,6000
11/30/1721.0421.2021.0021.173,2000
11/29/1720.9021.0520.8921.053,4000
11/28/1720.9020.9020.8620.863,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23