NSP.WInspiremd Inc Warrant07/20/2018
LAST:

 0.0094
CHANGE:
 0.00
OPEN:
0.0094
HIGH:
0.0094
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.0094
LOW:
0.0094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.00940.00940.00940.009411,5000
07/19/180.00940.00940.00940.00946000
07/18/180.00940.00940.00940.00942000
07/17/180.00940.00940.00940.00946000
07/16/180.00940.00940.00940.00944000
07/13/180.00940.00940.00930.009413,4000
07/12/180.00940.00940.00940.00944000
07/11/180.00940.00940.00940.00944000
07/10/180.00940.00940.00940.009450,2000
07/09/180.00940.00940.00940.00942000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83