NSPRInspiremd Inc07/20/2018
LAST:

 0.2280		CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2330		ASK:
0.5700		VOLUME:
271,400
CHANGE(%):
0.87		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.22800.23300.22500.2280271,4000
07/19/180.23000.25000.23000.2300958,7000
07/18/180.23000.23000.22500.2280337,7000
07/17/180.22500.23500.22500.2280485,0000
07/16/180.23000.24000.23000.2300726,1000
07/13/180.24000.24000.22000.2200578,8000
07/12/180.24000.24000.22500.2360763,9000
07/11/180.24000.24000.22200.23501,155,5000
07/10/180.25000.25500.24000.24701,387,5000
07/09/180.25000.25500.23000.2400753,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.52
EBITDA:N/A
Shares:7.45M
Market Cap:1.70M
52wk range:0.22 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83