NSPRInspiremd Inc05/20/2021
LAST:

 5.100		CHANGE:
 0.06		OPEN:
5.050		HIGH:
5.215		ASK:
0.570		VOLUME:
141,100
CHANGE(%):
1.19		PREV:
5.040		LOW:
4.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/215.0505.2154.9805.100141,1000
05/19/214.9505.1504.8405.040157,7000
05/18/214.7105.2904.6505.260541,3000
05/17/214.4604.7404.4604.590170,6000
05/14/214.4704.7504.4704.590163,0000
05/13/214.8305.0704.3324.420363,7000
05/12/214.9305.0004.7304.770306,7000
05/11/214.3105.0044.3104.950422,5000
05/10/215.0405.0504.6004.740613,4000
05/07/214.8505.8104.8505.0401,183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.52
EBITDA:N/A
Shares:7.45M
Market Cap:38.00M
52wk range:0.28 - 7.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63