NUAGNushares US Aggregate Bond ETF01/22/18 11:41
LAST:

 24.30
CHANGE:
 0.00
OPEN:
24.28
HIGH:
24.30
ASK:
24.40
VOLUME:
10,497
CHANGE(%):
0.00
PREV:
24.30
LOW:
24.27
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.2824.3024.2724.3010,4970
01/19/1824.2724.3224.2724.3010,7000
01/18/1824.2724.3424.2724.3062,9000
01/17/1824.4124.4124.3424.3962,3000
01/16/1824.4024.6424.3524.421,327,9000
01/15/1824.3824.3824.3824.3800
01/12/1824.3624.3824.3524.382,9000
01/11/1824.3024.3624.3024.354,3000
01/10/1824.2624.3524.2624.3411,9000
01/09/1824.4124.4124.3624.368,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23