NUAGNushares US Aggregate Bond ETF11/17/2017
LAST:

 24.58
CHANGE:
 0.01
OPEN:
24.57
HIGH:
24.60
ASK:
24.40
VOLUME:
8,800
CHANGE(%):
0.03
PREV:
24.59
LOW:
24.56
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5724.6024.5624.588,8000
11/16/1724.5524.5924.5524.594,7000
11/15/1724.5324.5624.5324.563,0000
11/14/1724.5324.5624.5324.544,7000
11/13/1724.5024.5424.5024.505000
11/10/1724.5624.5624.5324.568,0000
11/09/1724.5924.7224.5924.6213,9000
11/08/1724.6624.6724.6524.668,0000
11/07/1724.6624.6724.6224.668,5000
11/06/1724.6424.6524.6324.656,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23