NYCNYSE Composite Index Ishares10/14/2014
LAST:

 93.98
CHANGE:
 0.32
OPEN:
94.08
HIGH:
94.40
ASK:
9000.00
VOLUME:
8,300
CHANGE(%):
0.34
PREV:
93.66
LOW:
93.90
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1494.0894.4093.9093.988,3000
10/13/1493.9094.0893.6693.6614,2000
10/10/1494.4394.5493.9193.954,2000
10/09/1496.4196.4195.8795.991,4000
10/08/1495.5996.9695.3196.967,4000
10/07/1496.3696.3696.2096.205000
10/06/1497.4897.4896.8296.821,3000
10/03/1496.3596.9796.3596.9710,8000
10/02/1496.3796.3795.2596.076,1000
10/01/1496.9197.0696.7596.751,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.23
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.77 - 101.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83