NYFS&P NY Municipal Bond Ishares11/17/2017
LAST:

 55.85
CHANGE:
 0.03
OPEN:
55.84
HIGH:
55.85
ASK:
109.35
VOLUME:
9,300
CHANGE(%):
0.05
PREV:
55.88
LOW:
55.83
BID:
102.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1755.8455.8555.8355.859,3000
11/16/1755.8555.8955.8555.884,6000
11/15/1755.9455.9555.8655.9516,2000
11/14/1755.8655.8955.8555.8623,0000
11/13/1755.9355.9355.8955.9031,2000
11/10/1755.9355.9455.8755.9014,0000
11/09/1756.1256.1256.0756.117,4000
11/08/1756.1256.1456.1256.1218,6000
11/07/1756.0356.1255.9956.1210,7000
11/06/1755.9455.9755.9055.979,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.78 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23