NYFS&P NY Municipal Bond Ishares01/22/2018
LAST:

 55.53
CHANGE:
 0.04
OPEN:
55.54
HIGH:
55.54
ASK:
109.35
VOLUME:
17,600
CHANGE(%):
0.06
PREV:
55.50
LOW:
55.50
BID:
102.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1855.5455.5455.5055.5317,6000
01/19/1855.4355.5155.4355.5014,9000
01/18/1855.4655.5655.4655.5324,7000
01/17/1855.5455.5655.4755.476,6000
01/16/1855.5955.5955.4655.5033,9000
01/15/1855.4355.4355.4355.4300
01/12/1855.3755.4955.3755.4324,1000
01/11/1855.5255.5655.4955.5517,1000
01/10/1855.4755.5555.4755.5517,0000
01/09/1855.7055.7055.6355.6320,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.27 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23