ONEKRussell 1000 ETF SPDR10/13/2017
LAST:

 119.8
CHANGE:
 0.14
OPEN:
119.8
HIGH:
120.3
ASK:
107.1
VOLUME:
7,600
CHANGE(%):
0.12
PREV:
119.6
LOW:
119.7
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17119.8120.3119.7119.87,6000
10/12/17119.5119.8119.5119.61,7000
10/11/17119.2119.7119.2119.61,1000
10/10/17119.5119.5119.4119.41,1000
10/09/17119.6119.6119.4119.41,2000
10/06/17119.1119.7119.1119.43,4000
10/05/17119.5119.5118.9119.53,7000
10/04/17119.4119.4118.5118.87,5000
10/03/17118.2118.6118.2118.67,0000
10/02/17118.4118.4118.1118.110,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.53 - 119.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23