ONEORussell 1000 Momentum Focus ETF SPDR11/17/2017
LAST:

 74.56
CHANGE:
 0.16
OPEN:
74.35
HIGH:
74.65
ASK:
65.94
VOLUME:
41,900
CHANGE(%):
0.21
PREV:
74.40
LOW:
74.35
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1774.3574.6574.3574.5641,9000
11/16/1774.0774.5074.0774.403,2000
11/15/1773.7173.8073.6473.744,2000
11/14/1773.9573.9973.7073.923,6000
11/13/1773.6174.0273.6174.024,3000
11/10/1773.3873.8673.3873.866,7000
11/09/1773.7973.8873.6173.623,1000
11/08/1773.8874.2373.8574.2314,8000
11/07/1774.2974.2973.8973.894,7000
11/06/1774.1274.2374.1274.121,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.71 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23