ONEORussell 1000 Momentum Focus ETF SPDR01/22/18 11:42
LAST:

 76.24
CHANGE:
 0.29
OPEN:
75.96
HIGH:
76.29
ASK:
65.94
VOLUME:
4,210
CHANGE(%):
0.38
PREV:
75.95
LOW:
75.89
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1875.9676.2975.8976.244,2100
01/19/1875.7576.2075.7175.9527,7000
01/18/1875.6975.7275.4075.4517,4000
01/17/1875.4575.7675.0575.6618,3000
01/16/1875.9075.9074.7574.9524,1000
01/15/1875.2475.2475.2475.2400
01/12/1875.0575.4675.0575.2419,4000
01/11/1874.4074.9874.3774.89126,9000
01/10/1874.1374.3073.9674.1312,9000
01/09/1874.7474.8674.3974.3936,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.40 - 77.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23