ONVOOrganovo Holdings08/05/2016
LAST:

 4.550
CHANGE:
 0.22
OPEN:
4.600
HIGH:
4.710
ASK:
4.480
VOLUME:
2,302,000
CHANGE(%):
5.08
PREV:
4.330
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/164.6004.7104.4504.5502,302,0000
08/04/164.4604.4804.2404.3301,119,0000
08/03/164.2504.4004.2504.4001,163,5000
08/02/164.4404.4404.1204.2501,723,4000
08/01/164.4004.5004.3104.3701,293,1000
07/29/164.3004.3604.2404.280750,6000
07/28/164.3404.4004.2104.2901,571,2000
07/27/164.1904.3504.1604.3301,400,9000
07/26/164.0504.2804.0504.200860,9000
07/25/164.0704.1404.0004.070663,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.64
PtS:203.41
EBITDA:N/A
Shares:92.65M
Market Cap:421.58M
52wk range:1.60 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83