PAKGX MSCI Pakistan ETF02/16/2024
LAST:

 16.79		CHANGE:
 0.09		OPEN:
16.76		HIGH:
16.87		ASK:
18.47		VOLUME:
8,800
CHANGE(%):
0.51		PREV:
16.88		LOW:
16.63		BID:
17.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2416.7616.8716.6316.798,8000
02/15/2416.8116.9116.7016.8877,5000
02/14/2417.0017.0016.7916.858,9000
02/13/2417.0017.0016.9016.983,2000
02/12/2416.8517.2316.8216.9026,2000
02/09/2416.7816.9916.7816.9920,2000
02/08/2416.8316.8716.7216.84123,0000
02/07/2416.8016.9716.6316.88277,1000
02/06/2416.7416.9816.7216.8020,1000
02/05/2416.7416.9016.7416.8426,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46