PASSConsumer Discretionary Bear 3X Direxion10/16/2020
LAST:

 37.51		CHANGE:
 0.64		OPEN:
36.41		HIGH:
37.51		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
1.72		PREV:
36.88		LOW:
36.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2036.4137.5136.4137.512,8000
10/15/2038.4938.4936.8836.881,0000
10/14/2036.4137.3236.4137.328000
10/13/2035.8935.9235.8935.928000
10/12/2036.5736.8435.6736.074,8000
10/09/2038.0838.0837.2437.621,9000
10/08/2039.3539.3538.7338.737000
10/07/2040.1740.1739.4239.421,3000
10/06/2042.3042.3042.3042.302,8000
10/05/2041.3741.3740.1940.191,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.67 - 350.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57