PBWWilderhill Clean Energy Powershares11/17/2017
LAST:

 24.61
CHANGE:
 0.22
OPEN:
24.56
HIGH:
24.70
ASK:
4.27
VOLUME:
12,600
CHANGE(%):
0.88
PREV:
24.39
LOW:
24.38
BID:
4.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5624.7024.3824.6112,6000
11/16/1724.2624.6224.2624.3912,2000
11/15/1724.3624.4224.0124.1519,7000
11/14/1724.8124.8124.4324.6114,8000
11/13/1724.8124.8324.6124.6916,5000
11/10/1724.8525.0024.6324.8210,2000
11/09/1725.0025.0024.7224.8912,2000
11/08/1725.0325.1324.9125.0512,1000
11/07/1725.3225.3424.9625.1215,0000
11/06/1724.9725.4424.9725.2914,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.58 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23