PCOCitibank Structured04/27/10 17:23
LAST:

 10.000
CHANGE:
 0.10
OPEN:
10.000
HIGH:
10.000
ASK:
0.053
VOLUME:
100
CHANGE(%):
0.99
PREV:
10.100
LOW:
10.000
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1010.00010.00010.00010.0001000
04/26/1010.10010.10010.10010.10000
04/23/1010.10010.10010.10010.10000
04/22/1010.10010.10010.10010.1004000
04/21/109.9709.9709.9709.97000
04/20/109.9709.9709.9709.97000
04/19/109.9709.9709.9709.9705000
04/16/109.9709.9709.9709.97000
04/15/109.9809.9809.9709.9701,5000
04/14/1010.39010.3909.98010.02010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.88 - 11.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23