PEDPedevco Corp.07/25/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6900
ASK:
0.6900
VOLUME:
105,300
CHANGE(%):
0.63
PREV:
0.6360
LOW:
0.6400
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.64000.69000.64000.6400105,3000
07/24/170.66000.66000.63500.636048,7000
07/21/170.64000.68000.63000.640061,2000
07/20/170.66500.69000.63300.653067,9000
07/19/170.79000.91000.63000.63001,015,2000
07/18/170.66000.66000.63500.658055,9000
07/17/170.65000.67000.63000.650043,4000
07/14/170.66000.66000.63000.660022,1000
07/13/170.64000.67000.63000.640025,9000
07/12/170.63000.68000.63000.650076,8000
COMPANY PROFILE
AMEX, PED - Pedevco Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.871
EBITDA:N/A
Shares:5.50M
Market Cap:3.52M
52wk range:0.51 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02