PEDPedevco Corp.04/21/2017
LAST:

 0.8100
CHANGE:
 0.14
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.8400
VOLUME:
94,000
CHANGE(%):
14.74
PREV:
0.9500
LOW:
0.6800
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.98000.98000.68000.810094,0000
04/20/171.01001.04000.95000.95007,6000
04/19/170.94001.05000.94001.010032,5000
04/18/171.04001.05000.88000.970027,5000
04/17/171.10001.17001.04001.040042,7000
04/14/171.10001.10001.10001.100000
04/13/171.23001.26001.10001.100063,1000
04/12/171.43001.43001.16001.230073,2000
04/11/171.11001.37000.98001.3300214,3000
04/10/171.00001.69000.93001.1400413,3000
COMPANY PROFILE
AMEX, PED - Pedevco Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.32
EBITDA:N/A
Shares:5.49M
Market Cap:4.45M
52wk range:0.08 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41