PEDPedevco Corp06/22/2018
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3180
HIGH:
0.3200
ASK:
0.6900
VOLUME:
75,600
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3060
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.31800.32000.30600.315075,6000
06/21/180.31000.32000.31000.310052,1000
06/20/180.30500.32000.30500.315048,2000
06/19/180.32000.32000.31000.310019,4000
06/18/180.33000.33000.31000.3100184,1000
06/15/180.33000.33000.31000.3100139,8000
06/14/180.32000.34000.31000.3100110,7000
06/13/180.31000.38500.31000.31701,605,7000
06/12/180.31000.32000.31000.3200148,1000
06/11/180.31000.31000.31000.310020,2000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:1.92M
52wk range:0.26 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83