PEDPedevco Corp02/16/2018
LAST:

 0.2990
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3030
ASK:
0.6900
VOLUME:
161,600
CHANGE(%):
3.10
PREV:
0.2900
LOW:
0.2910
BID:
0.5510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.29500.30300.29100.2990161,6000
02/15/180.30000.30000.29000.290029,8000
02/14/180.29000.30000.29000.3000404,5000
02/13/180.30000.31000.29000.290048,4000
02/12/180.30000.31000.29000.290083,2000
02/09/180.30000.31100.27500.289066,4000
02/08/180.32000.32500.25800.3050253,4000
02/07/180.32000.34000.31000.3300705,1000
02/06/180.34000.34000.32000.330050,0000
02/05/180.34000.35000.32000.3400132,7000
COMPANY PROFILE
AMEX, PED - Pedevco Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:N/A
Shares:6.09M
Market Cap:1.82M
52wk range:0.26 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23