PLGPlatinum Group Metals Ltd05/24/2019
LAST:

 1.330
CHANGE:
 0.06
OPEN:
1.270
HIGH:
1.340
ASK:
1.120
VOLUME:
66,300
CHANGE(%):
4.72
PREV:
1.270
LOW:
1.270
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2701.3401.2701.33066,3000
05/23/191.2801.3301.2701.27039,5000
05/22/191.3201.3301.2701.280113,1000
05/21/191.2601.3301.2601.31039,5000
05/20/191.3401.3501.2601.260104,7000
05/17/191.3501.3701.3501.35057,0000
05/16/191.3801.3951.3601.37019,4000
05/15/191.3701.4001.3701.38020,6000
05/14/191.4001.4001.3601.38034,2000
05/13/191.4101.4501.3801.390111,4000
COMPANY PROFILE
AMEX, PLG - Platinum Group Metals Ltd

Our company is a British Columbia corporation incorporated on February 18, 2002  by an order of the Supreme Court of British Columbia approving an amalgamation  between Platinum Group Metals Ltd. and New Millennium Metals Corporation. Our  company was later transitioned on February 22, 2005 under the Business  Corporations Act (British Columbia). On February 22, 2005, our stockholders  passed a special resolution to amend the authorized share capital from  1,000,000,000 shares of Common Stock without par value to an unlimited number of  shares of Common Stock without par value, to remove the pre-existing company  provisions and to adopt new articles.  Our head office is located at Suite 328 ? 550 Burrard Street, Vancouver, British  Columbia, Canada, V6C 2B5, telephone (604) 899-5450. The address for service  and our registered and records office is Gowlings Lafleur Henderson, LLP, Suite  2300, 1055 Dunsmuir Street, Vancouver, British Columbia, Canada, V7X 1J1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2354
PtS:N/A
EBITDA:N/A
Shares:148.47M
Market Cap:197.46M
52wk range:0.08 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83