QQQENasdaq 100 EW Index Direxion07/24/2017
LAST:

 41.17
CHANGE:
 0.04
OPEN:
41.27
HIGH:
41.27
ASK:
80.60
VOLUME:
33,000
CHANGE(%):
0.10
PREV:
41.13
LOW:
41.05
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1741.2741.2741.0541.1733,0000
07/21/1741.0241.1641.0141.1319,9000
07/20/1741.1641.2140.9841.1821,0000
07/19/1741.1241.1341.0041.1031,1000
07/18/1740.6040.8040.5240.8042,8000
07/17/1740.7140.7540.6040.6238,4000
07/14/1740.7240.7240.5440.7027,4000
07/13/1740.4540.5240.3340.4822,1000
07/12/1740.3440.4440.1640.4264,9000
07/11/1739.8340.0539.6739.9220,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.64 - 41.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53