QQQENasdaq 100 EW Index Direxion02/16/2018
LAST:

 44.84
CHANGE:
 0.05
OPEN:
44.93
HIGH:
45.21
ASK:
80.60
VOLUME:
85,200
CHANGE(%):
0.11
PREV:
44.89
LOW:
44.73
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1844.9345.2144.7344.8485,2000
02/15/1844.5344.8944.1944.8924,9000
02/14/1843.3144.2743.2844.2440,0000
02/13/1843.1343.4543.0843.4023,4000
02/12/1843.0543.6442.9043.3929,5000
02/09/1842.6643.0041.3142.7040,5000
02/08/1843.9843.9842.1542.1529,3000
02/07/1844.2444.7744.0044.1721,5000
02/06/1842.8744.3642.1744.1568,8000
02/05/1844.9445.3543.4443.44266,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.47 - 47.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23