QQQENasdaq 100 EW Index Direxion11/22/2017
LAST:

 42.92
CHANGE:
 0.05
OPEN:
42.95
HIGH:
42.95
ASK:
80.60
VOLUME:
7,100
CHANGE(%):
0.12
PREV:
42.87
LOW:
42.86
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1742.9542.9542.8642.927,1000
11/21/1742.6742.8742.6742.8711,2000
11/20/1742.7842.7842.4942.5616,7000
11/17/1742.5042.6542.5042.626,3000
11/16/1741.9142.5641.9142.5120,4000
11/15/1741.8941.9541.6041.879,3000
11/14/1741.9941.9941.7741.9511,6000
11/13/1741.8242.0741.8242.0711,6000
11/10/1741.7342.0241.7341.9418,9000
11/09/1741.7741.9841.5741.8413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.70 - 42.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23