QQQENasdaq 100 EW Index Direxion05/26/2017
LAST:

 40.22
CHANGE:
 0.00
OPEN:
40.26
HIGH:
40.29
ASK:
80.60
VOLUME:
452,800
CHANGE(%):
0.00
PREV:
40.22
LOW:
40.13
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.2640.2940.1340.22452,8000
05/25/1740.1340.2940.0040.2226,7000
05/24/1739.9139.9139.7039.8946,9000
05/23/1739.9639.9639.6339.7016,8000
05/22/1739.4039.8239.4039.8017,2000
05/19/1739.3439.5639.3439.4317,5000
05/18/1738.8639.2538.8039.15137,6000
05/17/1739.5239.5238.8038.8333,2000
05/16/1739.6939.8939.5739.7059,2000
05/15/1739.4839.6539.4739.6233,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.35 - 40.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24