QQQENasdaq 100 EW Index Direxion09/22/2017
LAST:

 41.10
CHANGE:
 0.13
OPEN:
40.92
HIGH:
41.11
ASK:
80.60
VOLUME:
26,300
CHANGE(%):
0.32
PREV:
40.97
LOW:
40.85
BID:
39.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.9241.1140.8541.1026,3000
09/21/1741.1441.1440.8840.9718,2000
09/20/1741.2241.2940.8741.0821,9000
09/19/1741.3041.3041.1141.2119,9000
09/18/1741.5241.5241.2341.3643,9000
09/15/1741.3041.3441.0841.2916,9000
09/14/1741.2941.3541.1341.2163,2000
09/13/1741.2541.3741.2441.2867,0000
09/12/1741.1841.2941.1041.2210,7000
09/11/1740.9441.1640.9441.1360,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.64 - 41.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82